Canaan Inc (CAN)
0.91
+0.04
(+4.20%)
USD |
NASDAQ |
May 02, 16:00
0.919
+0.01
(+0.99%)
After-Hours: 20:00
Canaan Price: 0.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.8601 | 0.91 | 0.84 | 0.8733 | 5.147M |
| Apr 30, 2024 | 0.94 | 0.99 | 0.865 | 0.875 | 10.68M |
| Apr 29, 2024 | 0.91 | 1.05 | 0.9005 | 0.95 | 14.78M |
| Apr 26, 2024 | 0.93 | 0.9397 | 0.876 | 0.9138 | 9.345M |
| Apr 25, 2024 | 0.97 | 0.97 | 0.901 | 0.93 | 11.28M |
| Apr 24, 2024 | 0.953 | 1.01 | 0.9225 | 0.9914 | 11.23M |
| Apr 23, 2024 | 0.956 | 1.10 | 0.91 | 0.9511 | 21.27M |
| Apr 22, 2024 | 0.8122 | 0.948 | 0.7650 | 0.9301 | 29.22M |
| Apr 19, 2024 | 0.9201 | 0.9768 | 0.75 | 0.7522 | 19.39M |
| Apr 18, 2024 | 0.9599 | 1.04 | 0.89 | 0.9201 | 19.32M |
| Apr 17, 2024 | 1.10 | 1.18 | 1.09 | 1.11 | 6.649M |
| Apr 16, 2024 | 1.11 | 1.20 | 1.07 | 1.10 | 9.159M |
| Apr 15, 2024 | 1.21 | 1.21 | 1.11 | 1.13 | 8.681M |
| Apr 12, 2024 | 1.26 | 1.275 | 1.20 | 1.20 | 6.012M |
| Apr 11, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 3.945M |
| Apr 10, 2024 | 1.27 | 1.34 | 1.24 | 1.29 | 6.419M |
| Apr 09, 2024 | 1.28 | 1.32 | 1.26 | 1.29 | 4.543M |
| Apr 08, 2024 | 1.33 | 1.395 | 1.27 | 1.31 | 6.286M |
| Apr 05, 2024 | 1.30 | 1.31 | 1.26 | 1.27 | 3.920M |
| Apr 04, 2024 | 1.32 | 1.37 | 1.28 | 1.30 | 5.255M |
| Apr 03, 2024 | 1.32 | 1.35 | 1.28 | 1.30 | 5.152M |
| Apr 02, 2024 | 1.37 | 1.38 | 1.28 | 1.31 | 7.022M |
| Apr 01, 2024 | 1.49 | 1.52 | 1.36 | 1.40 | 8.740M |
| Mar 28, 2024 | 1.43 | 1.63 | 1.41 | 1.52 | 19.34M |
| Mar 27, 2024 | 1.43 | 1.48 | 1.40 | 1.42 | 6.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7522
Minimum
Apr 19 2024
36.40
Maximum
Mar 11 2021
4.757
Average
3.305
Median
Price Benchmarks
| Infosys Ltd | 16.86 |
| Wipro Ltd | 5.375 |
| VNET Group Inc | 1.92 |
| DigiAsia Corp | 7.61 |
| Ryde Group Ltd | 3.88 |
Price Related Metrics
| PS Ratio | 0.7399 |
| Price to Book Value | 0.7843 |
| Earnings Yield | -263.4% |
| Market Cap | 273.10M |